SPDR S&P 600 Small Cap ETF - sly Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
sly	SPDR S&P 600 Small Cap ETF	20210409	94.900002	0.29%
sly	SPDR S&P 600 Small Cap ETF	20210408	94.629997	0.53%
sly	SPDR S&P 600 Small Cap ETF	20210407	94.129997	-1.5%
sly	SPDR S&P 600 Small Cap ETF	20210406	95.559998	-0.15%
sly	SPDR S&P 600 Small Cap ETF	20210405	95.699997	0.47%
sly	SPDR S&P 600 Small Cap ETF	20210401	95.25	1.35%
sly	SPDR S&P 600 Small Cap ETF	20210331	93.980003	0.52%
sly	SPDR S&P 600 Small Cap ETF	20210330	93.489998	1.34%
sly	SPDR S&P 600 Small Cap ETF	20210329	92.25	-2.43%
sly	SPDR S&P 600 Small Cap ETF	20210326	94.550003	2.28%
sly	SPDR S&P 600 Small Cap ETF	20210325	92.440002	2.64%
sly	SPDR S&P 600 Small Cap ETF	20210324	90.059998	-1.62%
sly	SPDR S&P 600 Small Cap ETF	20210323	91.540001	-3.56%
sly	SPDR S&P 600 Small Cap ETF	20210322	94.919998	-1.67%
sly	SPDR S&P 600 Small Cap ETF	20210319	96.529999	0.42%
sly	SPDR S&P 600 Small Cap ETF	20210318	96.129997	-2.24%
sly	SPDR S&P 600 Small Cap ETF	20210317	98.330002	0.55%
sly	SPDR S&P 600 Small Cap ETF	20210316	97.790001	-1.71%
sly	SPDR S&P 600 Small Cap ETF	20210315	99.489998	-0.13%
sly	SPDR S&P 600 Small Cap ETF	20210312	99.620003	1.01%
sly	SPDR S&P 600 Small Cap ETF	20210311	98.620003	1.25%
sly	SPDR S&P 600 Small Cap ETF	20210310	97.400002	2.1%
sly	SPDR S&P 600 Small Cap ETF	20210309	95.400002	0.94%
sly	SPDR S&P 600 Small Cap ETF	20210308	94.510002	2.06%
sly	SPDR S&P 600 Small Cap ETF	20210305	92.599998	2.3%
sly	SPDR S&P 600 Small Cap ETF	20210304	90.519997	-1.95%
sly	SPDR S&P 600 Small Cap ETF	20210303	92.32	0.12%
sly	SPDR S&P 600 Small Cap ETF	20210302	92.209999	-1.68%
sly	SPDR S&P 600 Small Cap ETF	20210301	93.790001	2.96%
sly	SPDR S&P 600 Small Cap ETF	20210226	91.089996	-0.44%
sly	SPDR S&P 600 Small Cap ETF	20210225	91.489998	-3.02%
sly	SPDR S&P 600 Small Cap ETF	20210224	94.339996	2.8%
sly	SPDR S&P 600 Small Cap ETF	20210223	91.769997	-0.5%
sly	SPDR S&P 600 Small Cap ETF	20210222	92.230003	0.56%
sly	SPDR S&P 600 Small Cap ETF	20210219	91.720001	1.63%
sly	SPDR S&P 600 Small Cap ETF	20210218	90.25	-1.51%
sly	SPDR S&P 600 Small Cap ETF	20210217	91.629997	-0.53%
sly	SPDR S&P 600 Small Cap ETF	20210216	92.120003	-0.22%
sly	SPDR S&P 600 Small Cap ETF	20210212	92.32	0.24%
sly	SPDR S&P 600 Small Cap ETF	20210211	92.099998	0.32%
sly	SPDR S&P 600 Small Cap ETF	20210210	91.809998	-0.4%
sly	SPDR S&P 600 Small Cap ETF	20210209	92.18	0.68%
sly	SPDR S&P 600 Small Cap ETF	20210208	91.559998	2.8%
sly	SPDR S&P 600 Small Cap ETF	20210205	89.07	1.1%
sly	SPDR S&P 600 Small Cap ETF	20210204	88.099998	1.86%
sly	SPDR S&P 600 Small Cap ETF	20210203	86.489998	0.3%
sly	SPDR S&P 600 Small Cap ETF	20210202	86.230003	0.2%
sly	SPDR S&P 600 Small Cap ETF	20210201	86.059998	1.88%
sly	SPDR S&P 600 Small Cap ETF	20210129	84.470001	-1.42%
sly	SPDR S&P 600 Small Cap ETF	20210128	85.690002	-1.87%
sly	SPDR S&P 600 Small Cap ETF	20210127	87.32	-0.39%
sly	SPDR S&P 600 Small Cap ETF	20210126	87.660004	-0.09%
sly	SPDR S&P 600 Small Cap ETF	20210125	87.739998	0.13%
sly	SPDR S&P 600 Small Cap ETF	20210122	87.629997	1.27%
sly	SPDR S&P 600 Small Cap ETF	20210121	86.529999	-1.1%
sly	SPDR S&P 600 Small Cap ETF	20210120	87.489998	0.45%
sly	SPDR S&P 600 Small Cap ETF	20210119	87.099998	1.1%
sly	SPDR S&P 600 Small Cap ETF	20210115	86.150002	-1.78%
sly	SPDR S&P 600 Small Cap ETF	20210114	87.709999	2.23%
sly	SPDR S&P 600 Small Cap ETF	20210113	85.800003	-0.77%
sly	SPDR S&P 600 Small Cap ETF	20210112	86.470001	1.77%
sly	SPDR S&P 600 Small Cap ETF	20210111	84.970001	0.35%
sly	SPDR S&P 600 Small Cap ETF	20210108	84.669998	-0.79%
sly	SPDR S&P 600 Small Cap ETF	20210107	85.339996	1.11%
sly	SPDR S&P 600 Small Cap ETF	20210106	84.400002	4.95%
sly	SPDR S&P 600 Small Cap ETF	20210105	80.419998	2.15%
sly	SPDR S&P 600 Small Cap ETF	20210104	78.730003	-1.02%
sly	SPDR S&P 600 Small Cap ETF	20201231	79.540001	0.14%
sly	SPDR S&P 600 Small Cap ETF	20201230	79.43	0.93%
sly	SPDR S&P 600 Small Cap ETF	20201229	78.699997	-1.5%
sly	SPDR S&P 600 Small Cap ETF	20201228	79.900002	0.23%
sly	SPDR S&P 600 Small Cap ETF	20201224	79.720001	0.01%
sly	SPDR S&P 600 Small Cap ETF	20201223	79.709999	1.14%
sly	SPDR S&P 600 Small Cap ETF	20201222	78.809998	0.43%
sly	SPDR S&P 600 Small Cap ETF	20201221	78.470001	-0.77%
sly	SPDR S&P 600 Small Cap ETF	20201218	79.080002	-0.79%
sly	SPDR S&P 600 Small Cap ETF	20201217	79.709999	0.95%
sly	SPDR S&P 600 Small Cap ETF	20201216	78.959999	-0.45%
sly	SPDR S&P 600 Small Cap ETF	20201215	79.32	2.57%
sly	SPDR S&P 600 Small Cap ETF	20201214	77.330002	-0.18%
sly	SPDR S&P 600 Small Cap ETF	20201211	77.470001	-0.83%
sly	SPDR S&P 600 Small Cap ETF	20201210	78.120003	0.44%
sly	SPDR S&P 600 Small Cap ETF	20201209	77.779999	0%
sly	SPDR S&P 600 Small Cap ETF	20201208	77.779999	0.9%
sly	SPDR S&P 600 Small Cap ETF	20201207	77.089996	-0.39%
sly	SPDR S&P 600 Small Cap ETF	20201204	77.389999	2.58%
sly	SPDR S&P 600 Small Cap ETF	20201203	75.440002	0.55%
sly	SPDR S&P 600 Small Cap ETF	20201202	75.029999	0.46%
sly	SPDR S&P 600 Small Cap ETF	20201201	74.690002	1.27%
sly	SPDR S&P 600 Small Cap ETF	20201130	73.75	-2.3%

SPDR S&P 600 Small Cap ETF - sly Sheet|History|Dividend|Review

Exchange Traded Fund

First Trust North American Energy Infrastructure Fund

Invesco S&P 500 Revenue ETF

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

First Trust Capital Strength ETF

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

SPDR SSGA US Large Cap Low Volatility Index ETF

iShares MSCI Global Metals & Mining Producers ETF

Fidelity MSCI Communication Services Index ETF

iShares Edge MSCI Multifactor USA ETF

WisdomTree Europe Hedged SmallCap Equity Fund

SPDR MFS Systematic Value Equity ETF

SPDR S&P 500 ETF Trust

First Trust Morningstar Dividend Leaders Index Fund

First Trust Large Cap Value AlphaDEX Fund

FlexShares Quality Dividend Defensive Index Fund

iShares Core S&P Mid-Cap ETF

Invesco QQQ Trust

Vanguard Russell 2000 Value Index Fund ETF Shares

Global X NASDAQ 100 Covered Call ETF

SPDR S&P 600 Small Cap ETF

Vanguard Small-Cap Value Index Fund ETF Shares

WisdomTree U.S. Total Dividend Fund

iShares U.S. Energy ETF

iShares Morningstar Large-Cap Growth ETF

John Hancock Multifactor Mid Cap ETF

SPDR S&P Insurance ETF

Vanguard Consumer Staples Index Fund ETF Shares

First Trust Dow Jones Global Select Dividend Index Fund

Hartford Multifactor US Equity ETF