SPDR S&P 600 Small Cap ETF - sly Sheet|History|Dividend|Review

TagFund NameDateNPVRate
slySPDR S&P 600 Small Cap ETF2021061599.0100020.16%
slySPDR S&P 600 Small Cap ETF2021061498.849998-0.55%
slySPDR S&P 600 Small Cap ETF2021061199.4000020.94%
slySPDR S&P 600 Small Cap ETF2021061098.470001-1.35%
slySPDR S&P 600 Small Cap ETF2021060999.82-0.81%
slySPDR S&P 600 Small Cap ETF20210608100.6399991.09%
slySPDR S&P 600 Small Cap ETF2021060799.5500031.05%
slySPDR S&P 600 Small Cap ETF2021060498.5199970.23%
slySPDR S&P 600 Small Cap ETF2021060398.290001-0.86%
slySPDR S&P 600 Small Cap ETF2021060299.139999-0.07%
slySPDR S&P 600 Small Cap ETF2021060199.2099991.57%
slySPDR S&P 600 Small Cap ETF2021052897.68-0.34%
slySPDR S&P 600 Small Cap ETF2021052798.0100021.05%
slySPDR S&P 600 Small Cap ETF2021052696.9899981.99%
slySPDR S&P 600 Small Cap ETF2021052595.099998-1.06%
slySPDR S&P 600 Small Cap ETF2021052496.1200030.47%
slySPDR S&P 600 Small Cap ETF2021052195.6699980.54%
slySPDR S&P 600 Small Cap ETF2021052095.1600040.28%
slySPDR S&P 600 Small Cap ETF2021051994.889999-0.69%
slySPDR S&P 600 Small Cap ETF2021051895.550003-1.08%
slySPDR S&P 600 Small Cap ETF2021051796.5899960.28%
slySPDR S&P 600 Small Cap ETF2021051496.322.11%
slySPDR S&P 600 Small Cap ETF2021051394.3300022.42%
slySPDR S&P 600 Small Cap ETF2021051292.099998-3.11%
slySPDR S&P 600 Small Cap ETF2021051195.059998-0.66%
slySPDR S&P 600 Small Cap ETF2021051095.690002-2.03%
slySPDR S&P 600 Small Cap ETF2021050797.6699980.89%
slySPDR S&P 600 Small Cap ETF2021050696.8099980.62%
slySPDR S&P 600 Small Cap ETF2021050596.209999-0.01%
slySPDR S&P 600 Small Cap ETF2021050496.220001-0.52%
slySPDR S&P 600 Small Cap ETF2021050396.7200011.17%
slySPDR S&P 600 Small Cap ETF2021043095.599998-1.36%
slySPDR S&P 600 Small Cap ETF2021042996.9199980.04%
slySPDR S&P 600 Small Cap ETF2021042896.8799970.19%
slySPDR S&P 600 Small Cap ETF2021042796.6999970.26%
slySPDR S&P 600 Small Cap ETF2021042696.4499970.37%
slySPDR S&P 600 Small Cap ETF2021042396.0899961.85%
slySPDR S&P 600 Small Cap ETF2021042294.339996-0.55%
slySPDR S&P 600 Small Cap ETF2021042194.8600012.42%
slySPDR S&P 600 Small Cap ETF2021042092.620003-2.26%
slySPDR S&P 600 Small Cap ETF2021041994.760002-1.19%
slySPDR S&P 600 Small Cap ETF2021041695.9000020.35%
slySPDR S&P 600 Small Cap ETF2021041595.570.4%
slySPDR S&P 600 Small Cap ETF2021041495.1900020.99%
slySPDR S&P 600 Small Cap ETF2021041394.260002-0.75%
slySPDR S&P 600 Small Cap ETF2021041294.9700010.07%
slySPDR S&P 600 Small Cap ETF2021040994.9000020.29%
slySPDR S&P 600 Small Cap ETF2021040894.6299970.53%
slySPDR S&P 600 Small Cap ETF2021040794.129997-1.5%
slySPDR S&P 600 Small Cap ETF2021040695.559998-0.15%
slySPDR S&P 600 Small Cap ETF2021040595.6999970.47%
slySPDR S&P 600 Small Cap ETF2021040195.251.35%
slySPDR S&P 600 Small Cap ETF2021033193.9800030.52%
slySPDR S&P 600 Small Cap ETF2021033093.4899981.34%
slySPDR S&P 600 Small Cap ETF2021032992.25-2.43%
slySPDR S&P 600 Small Cap ETF2021032694.5500032.28%
slySPDR S&P 600 Small Cap ETF2021032592.4400022.64%
slySPDR S&P 600 Small Cap ETF2021032490.059998-1.62%
slySPDR S&P 600 Small Cap ETF2021032391.540001-3.56%
slySPDR S&P 600 Small Cap ETF2021032294.919998-1.67%
slySPDR S&P 600 Small Cap ETF2021031996.5299990.42%
slySPDR S&P 600 Small Cap ETF2021031896.129997-2.24%
slySPDR S&P 600 Small Cap ETF2021031798.3300020.55%
slySPDR S&P 600 Small Cap ETF2021031697.790001-1.71%
slySPDR S&P 600 Small Cap ETF2021031599.489998-0.13%
slySPDR S&P 600 Small Cap ETF2021031299.6200031.01%
slySPDR S&P 600 Small Cap ETF2021031198.6200031.25%
slySPDR S&P 600 Small Cap ETF2021031097.4000022.1%
slySPDR S&P 600 Small Cap ETF2021030995.4000020.94%
slySPDR S&P 600 Small Cap ETF2021030894.5100022.06%
slySPDR S&P 600 Small Cap ETF2021030592.5999982.3%
slySPDR S&P 600 Small Cap ETF2021030490.519997-1.95%
slySPDR S&P 600 Small Cap ETF2021030392.320.12%
slySPDR S&P 600 Small Cap ETF2021030292.209999-1.68%
slySPDR S&P 600 Small Cap ETF2021030193.7900012.96%
slySPDR S&P 600 Small Cap ETF2021022691.089996-0.44%
slySPDR S&P 600 Small Cap ETF2021022591.489998-3.02%
slySPDR S&P 600 Small Cap ETF2021022494.3399962.8%
slySPDR S&P 600 Small Cap ETF2021022391.769997-0.5%
slySPDR S&P 600 Small Cap ETF2021022292.2300030.56%
slySPDR S&P 600 Small Cap ETF2021021991.7200011.63%
slySPDR S&P 600 Small Cap ETF2021021890.25-1.51%
slySPDR S&P 600 Small Cap ETF2021021791.629997-0.53%
slySPDR S&P 600 Small Cap ETF2021021692.120003-0.22%
slySPDR S&P 600 Small Cap ETF2021021292.320.24%
slySPDR S&P 600 Small Cap ETF2021021192.0999980.32%
slySPDR S&P 600 Small Cap ETF2021021091.809998-0.4%
slySPDR S&P 600 Small Cap ETF2021020992.180.68%
slySPDR S&P 600 Small Cap ETF2021020891.5599982.8%
slySPDR S&P 600 Small Cap ETF2021020589.071.1%