SPDR S&P 600 Small Cap ETF - sly Sheet|History|Dividend|Review

TagFund NameDateNPVRate
slySPDR S&P 600 Small Cap ETF2021040994.9000020.29%
slySPDR S&P 600 Small Cap ETF2021040894.6299970.53%
slySPDR S&P 600 Small Cap ETF2021040794.129997-1.5%
slySPDR S&P 600 Small Cap ETF2021040695.559998-0.15%
slySPDR S&P 600 Small Cap ETF2021040595.6999970.47%
slySPDR S&P 600 Small Cap ETF2021040195.251.35%
slySPDR S&P 600 Small Cap ETF2021033193.9800030.52%
slySPDR S&P 600 Small Cap ETF2021033093.4899981.34%
slySPDR S&P 600 Small Cap ETF2021032992.25-2.43%
slySPDR S&P 600 Small Cap ETF2021032694.5500032.28%
slySPDR S&P 600 Small Cap ETF2021032592.4400022.64%
slySPDR S&P 600 Small Cap ETF2021032490.059998-1.62%
slySPDR S&P 600 Small Cap ETF2021032391.540001-3.56%
slySPDR S&P 600 Small Cap ETF2021032294.919998-1.67%
slySPDR S&P 600 Small Cap ETF2021031996.5299990.42%
slySPDR S&P 600 Small Cap ETF2021031896.129997-2.24%
slySPDR S&P 600 Small Cap ETF2021031798.3300020.55%
slySPDR S&P 600 Small Cap ETF2021031697.790001-1.71%
slySPDR S&P 600 Small Cap ETF2021031599.489998-0.13%
slySPDR S&P 600 Small Cap ETF2021031299.6200031.01%
slySPDR S&P 600 Small Cap ETF2021031198.6200031.25%
slySPDR S&P 600 Small Cap ETF2021031097.4000022.1%
slySPDR S&P 600 Small Cap ETF2021030995.4000020.94%
slySPDR S&P 600 Small Cap ETF2021030894.5100022.06%
slySPDR S&P 600 Small Cap ETF2021030592.5999982.3%
slySPDR S&P 600 Small Cap ETF2021030490.519997-1.95%
slySPDR S&P 600 Small Cap ETF2021030392.320.12%
slySPDR S&P 600 Small Cap ETF2021030292.209999-1.68%
slySPDR S&P 600 Small Cap ETF2021030193.7900012.96%
slySPDR S&P 600 Small Cap ETF2021022691.089996-0.44%
slySPDR S&P 600 Small Cap ETF2021022591.489998-3.02%
slySPDR S&P 600 Small Cap ETF2021022494.3399962.8%
slySPDR S&P 600 Small Cap ETF2021022391.769997-0.5%
slySPDR S&P 600 Small Cap ETF2021022292.2300030.56%
slySPDR S&P 600 Small Cap ETF2021021991.7200011.63%
slySPDR S&P 600 Small Cap ETF2021021890.25-1.51%
slySPDR S&P 600 Small Cap ETF2021021791.629997-0.53%
slySPDR S&P 600 Small Cap ETF2021021692.120003-0.22%
slySPDR S&P 600 Small Cap ETF2021021292.320.24%
slySPDR S&P 600 Small Cap ETF2021021192.0999980.32%
slySPDR S&P 600 Small Cap ETF2021021091.809998-0.4%
slySPDR S&P 600 Small Cap ETF2021020992.180.68%
slySPDR S&P 600 Small Cap ETF2021020891.5599982.8%
slySPDR S&P 600 Small Cap ETF2021020589.071.1%
slySPDR S&P 600 Small Cap ETF2021020488.0999981.86%
slySPDR S&P 600 Small Cap ETF2021020386.4899980.3%
slySPDR S&P 600 Small Cap ETF2021020286.2300030.2%
slySPDR S&P 600 Small Cap ETF2021020186.0599981.88%
slySPDR S&P 600 Small Cap ETF2021012984.470001-1.42%
slySPDR S&P 600 Small Cap ETF2021012885.690002-1.87%
slySPDR S&P 600 Small Cap ETF2021012787.32-0.39%
slySPDR S&P 600 Small Cap ETF2021012687.660004-0.09%
slySPDR S&P 600 Small Cap ETF2021012587.7399980.13%
slySPDR S&P 600 Small Cap ETF2021012287.6299971.27%
slySPDR S&P 600 Small Cap ETF2021012186.529999-1.1%
slySPDR S&P 600 Small Cap ETF2021012087.4899980.45%
slySPDR S&P 600 Small Cap ETF2021011987.0999981.1%
slySPDR S&P 600 Small Cap ETF2021011586.150002-1.78%
slySPDR S&P 600 Small Cap ETF2021011487.7099992.23%
slySPDR S&P 600 Small Cap ETF2021011385.800003-0.77%
slySPDR S&P 600 Small Cap ETF2021011286.4700011.77%
slySPDR S&P 600 Small Cap ETF2021011184.9700010.35%
slySPDR S&P 600 Small Cap ETF2021010884.669998-0.79%
slySPDR S&P 600 Small Cap ETF2021010785.3399961.11%
slySPDR S&P 600 Small Cap ETF2021010684.4000024.95%
slySPDR S&P 600 Small Cap ETF2021010580.4199982.15%
slySPDR S&P 600 Small Cap ETF2021010478.730003-1.02%
slySPDR S&P 600 Small Cap ETF2020123179.5400010.14%
slySPDR S&P 600 Small Cap ETF2020123079.430.93%
slySPDR S&P 600 Small Cap ETF2020122978.699997-1.5%
slySPDR S&P 600 Small Cap ETF2020122879.9000020.23%
slySPDR S&P 600 Small Cap ETF2020122479.7200010.01%
slySPDR S&P 600 Small Cap ETF2020122379.7099991.14%
slySPDR S&P 600 Small Cap ETF2020122278.8099980.43%
slySPDR S&P 600 Small Cap ETF2020122178.470001-0.77%
slySPDR S&P 600 Small Cap ETF2020121879.080002-0.79%
slySPDR S&P 600 Small Cap ETF2020121779.7099990.95%
slySPDR S&P 600 Small Cap ETF2020121678.959999-0.45%
slySPDR S&P 600 Small Cap ETF2020121579.322.57%
slySPDR S&P 600 Small Cap ETF2020121477.330002-0.18%
slySPDR S&P 600 Small Cap ETF2020121177.470001-0.83%
slySPDR S&P 600 Small Cap ETF2020121078.1200030.44%
slySPDR S&P 600 Small Cap ETF2020120977.7799990%
slySPDR S&P 600 Small Cap ETF2020120877.7799990.9%
slySPDR S&P 600 Small Cap ETF2020120777.089996-0.39%
slySPDR S&P 600 Small Cap ETF2020120477.3899992.58%
slySPDR S&P 600 Small Cap ETF2020120375.4400020.55%
slySPDR S&P 600 Small Cap ETF2020120275.0299990.46%
slySPDR S&P 600 Small Cap ETF2020120174.6900021.27%
slySPDR S&P 600 Small Cap ETF2020113073.75-2.3%