SPDR S&P 600 Small Cap ETF - sly Sheet|History|Dividend|Review

Tag	Fund Name	Date	NPV	Rate
sly	SPDR S&P 600 Small Cap ETF	20210615	99.010002	0.16%
sly	SPDR S&P 600 Small Cap ETF	20210614	98.849998	-0.55%
sly	SPDR S&P 600 Small Cap ETF	20210611	99.400002	0.94%
sly	SPDR S&P 600 Small Cap ETF	20210610	98.470001	-1.35%
sly	SPDR S&P 600 Small Cap ETF	20210609	99.82	-0.81%
sly	SPDR S&P 600 Small Cap ETF	20210608	100.639999	1.09%
sly	SPDR S&P 600 Small Cap ETF	20210607	99.550003	1.05%
sly	SPDR S&P 600 Small Cap ETF	20210604	98.519997	0.23%
sly	SPDR S&P 600 Small Cap ETF	20210603	98.290001	-0.86%
sly	SPDR S&P 600 Small Cap ETF	20210602	99.139999	-0.07%
sly	SPDR S&P 600 Small Cap ETF	20210601	99.209999	1.57%
sly	SPDR S&P 600 Small Cap ETF	20210528	97.68	-0.34%
sly	SPDR S&P 600 Small Cap ETF	20210527	98.010002	1.05%
sly	SPDR S&P 600 Small Cap ETF	20210526	96.989998	1.99%
sly	SPDR S&P 600 Small Cap ETF	20210525	95.099998	-1.06%
sly	SPDR S&P 600 Small Cap ETF	20210524	96.120003	0.47%
sly	SPDR S&P 600 Small Cap ETF	20210521	95.669998	0.54%
sly	SPDR S&P 600 Small Cap ETF	20210520	95.160004	0.28%
sly	SPDR S&P 600 Small Cap ETF	20210519	94.889999	-0.69%
sly	SPDR S&P 600 Small Cap ETF	20210518	95.550003	-1.08%
sly	SPDR S&P 600 Small Cap ETF	20210517	96.589996	0.28%
sly	SPDR S&P 600 Small Cap ETF	20210514	96.32	2.11%
sly	SPDR S&P 600 Small Cap ETF	20210513	94.330002	2.42%
sly	SPDR S&P 600 Small Cap ETF	20210512	92.099998	-3.11%
sly	SPDR S&P 600 Small Cap ETF	20210511	95.059998	-0.66%
sly	SPDR S&P 600 Small Cap ETF	20210510	95.690002	-2.03%
sly	SPDR S&P 600 Small Cap ETF	20210507	97.669998	0.89%
sly	SPDR S&P 600 Small Cap ETF	20210506	96.809998	0.62%
sly	SPDR S&P 600 Small Cap ETF	20210505	96.209999	-0.01%
sly	SPDR S&P 600 Small Cap ETF	20210504	96.220001	-0.52%
sly	SPDR S&P 600 Small Cap ETF	20210503	96.720001	1.17%
sly	SPDR S&P 600 Small Cap ETF	20210430	95.599998	-1.36%
sly	SPDR S&P 600 Small Cap ETF	20210429	96.919998	0.04%
sly	SPDR S&P 600 Small Cap ETF	20210428	96.879997	0.19%
sly	SPDR S&P 600 Small Cap ETF	20210427	96.699997	0.26%
sly	SPDR S&P 600 Small Cap ETF	20210426	96.449997	0.37%
sly	SPDR S&P 600 Small Cap ETF	20210423	96.089996	1.85%
sly	SPDR S&P 600 Small Cap ETF	20210422	94.339996	-0.55%
sly	SPDR S&P 600 Small Cap ETF	20210421	94.860001	2.42%
sly	SPDR S&P 600 Small Cap ETF	20210420	92.620003	-2.26%
sly	SPDR S&P 600 Small Cap ETF	20210419	94.760002	-1.19%
sly	SPDR S&P 600 Small Cap ETF	20210416	95.900002	0.35%
sly	SPDR S&P 600 Small Cap ETF	20210415	95.57	0.4%
sly	SPDR S&P 600 Small Cap ETF	20210414	95.190002	0.99%
sly	SPDR S&P 600 Small Cap ETF	20210413	94.260002	-0.75%
sly	SPDR S&P 600 Small Cap ETF	20210412	94.970001	0.07%
sly	SPDR S&P 600 Small Cap ETF	20210409	94.900002	0.29%
sly	SPDR S&P 600 Small Cap ETF	20210408	94.629997	0.53%
sly	SPDR S&P 600 Small Cap ETF	20210407	94.129997	-1.5%
sly	SPDR S&P 600 Small Cap ETF	20210406	95.559998	-0.15%
sly	SPDR S&P 600 Small Cap ETF	20210405	95.699997	0.47%
sly	SPDR S&P 600 Small Cap ETF	20210401	95.25	1.35%
sly	SPDR S&P 600 Small Cap ETF	20210331	93.980003	0.52%
sly	SPDR S&P 600 Small Cap ETF	20210330	93.489998	1.34%
sly	SPDR S&P 600 Small Cap ETF	20210329	92.25	-2.43%
sly	SPDR S&P 600 Small Cap ETF	20210326	94.550003	2.28%
sly	SPDR S&P 600 Small Cap ETF	20210325	92.440002	2.64%
sly	SPDR S&P 600 Small Cap ETF	20210324	90.059998	-1.62%
sly	SPDR S&P 600 Small Cap ETF	20210323	91.540001	-3.56%
sly	SPDR S&P 600 Small Cap ETF	20210322	94.919998	-1.67%
sly	SPDR S&P 600 Small Cap ETF	20210319	96.529999	0.42%
sly	SPDR S&P 600 Small Cap ETF	20210318	96.129997	-2.24%
sly	SPDR S&P 600 Small Cap ETF	20210317	98.330002	0.55%
sly	SPDR S&P 600 Small Cap ETF	20210316	97.790001	-1.71%
sly	SPDR S&P 600 Small Cap ETF	20210315	99.489998	-0.13%
sly	SPDR S&P 600 Small Cap ETF	20210312	99.620003	1.01%
sly	SPDR S&P 600 Small Cap ETF	20210311	98.620003	1.25%
sly	SPDR S&P 600 Small Cap ETF	20210310	97.400002	2.1%
sly	SPDR S&P 600 Small Cap ETF	20210309	95.400002	0.94%
sly	SPDR S&P 600 Small Cap ETF	20210308	94.510002	2.06%
sly	SPDR S&P 600 Small Cap ETF	20210305	92.599998	2.3%
sly	SPDR S&P 600 Small Cap ETF	20210304	90.519997	-1.95%
sly	SPDR S&P 600 Small Cap ETF	20210303	92.32	0.12%
sly	SPDR S&P 600 Small Cap ETF	20210302	92.209999	-1.68%
sly	SPDR S&P 600 Small Cap ETF	20210301	93.790001	2.96%
sly	SPDR S&P 600 Small Cap ETF	20210226	91.089996	-0.44%
sly	SPDR S&P 600 Small Cap ETF	20210225	91.489998	-3.02%
sly	SPDR S&P 600 Small Cap ETF	20210224	94.339996	2.8%
sly	SPDR S&P 600 Small Cap ETF	20210223	91.769997	-0.5%
sly	SPDR S&P 600 Small Cap ETF	20210222	92.230003	0.56%
sly	SPDR S&P 600 Small Cap ETF	20210219	91.720001	1.63%
sly	SPDR S&P 600 Small Cap ETF	20210218	90.25	-1.51%
sly	SPDR S&P 600 Small Cap ETF	20210217	91.629997	-0.53%
sly	SPDR S&P 600 Small Cap ETF	20210216	92.120003	-0.22%
sly	SPDR S&P 600 Small Cap ETF	20210212	92.32	0.24%
sly	SPDR S&P 600 Small Cap ETF	20210211	92.099998	0.32%
sly	SPDR S&P 600 Small Cap ETF	20210210	91.809998	-0.4%
sly	SPDR S&P 600 Small Cap ETF	20210209	92.18	0.68%
sly	SPDR S&P 600 Small Cap ETF	20210208	91.559998	2.8%
sly	SPDR S&P 600 Small Cap ETF	20210205	89.07	1.1%

SPDR S&P 600 Small Cap ETF - sly Sheet|History|Dividend|Review

Exchange Traded Fund

First Trust North American Energy Infrastructure Fund

Invesco S&P 500 Revenue ETF

WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund

Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

First Trust Capital Strength ETF

Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

SPDR SSGA US Large Cap Low Volatility Index ETF

iShares MSCI Global Metals & Mining Producers ETF

Fidelity MSCI Communication Services Index ETF

iShares Edge MSCI Multifactor USA ETF

WisdomTree Europe Hedged SmallCap Equity Fund

SPDR MFS Systematic Value Equity ETF

SPDR S&P 500 ETF Trust

First Trust Morningstar Dividend Leaders Index Fund

First Trust Large Cap Value AlphaDEX Fund

FlexShares Quality Dividend Defensive Index Fund

iShares Core S&P Mid-Cap ETF

Invesco QQQ Trust

Vanguard Russell 2000 Value Index Fund ETF Shares

Global X NASDAQ 100 Covered Call ETF

SPDR S&P 600 Small Cap ETF

Vanguard Small-Cap Value Index Fund ETF Shares

WisdomTree U.S. Total Dividend Fund

iShares U.S. Energy ETF

iShares Morningstar Large-Cap Growth ETF

John Hancock Multifactor Mid Cap ETF

SPDR S&P Insurance ETF

Vanguard Consumer Staples Index Fund ETF Shares

First Trust Dow Jones Global Select Dividend Index Fund

Hartford Multifactor US Equity ETF