Tag | Fund Name | Date | NPV | Rate |
---|
sly | SPDR S&P 600 Small Cap ETF | 20210409 | 94.900002 | 0.29% |
sly | SPDR S&P 600 Small Cap ETF | 20210408 | 94.629997 | 0.53% |
sly | SPDR S&P 600 Small Cap ETF | 20210407 | 94.129997 | -1.5% |
sly | SPDR S&P 600 Small Cap ETF | 20210406 | 95.559998 | -0.15% |
sly | SPDR S&P 600 Small Cap ETF | 20210405 | 95.699997 | 0.47% |
sly | SPDR S&P 600 Small Cap ETF | 20210401 | 95.25 | 1.35% |
sly | SPDR S&P 600 Small Cap ETF | 20210331 | 93.980003 | 0.52% |
sly | SPDR S&P 600 Small Cap ETF | 20210330 | 93.489998 | 1.34% |
sly | SPDR S&P 600 Small Cap ETF | 20210329 | 92.25 | -2.43% |
sly | SPDR S&P 600 Small Cap ETF | 20210326 | 94.550003 | 2.28% |
sly | SPDR S&P 600 Small Cap ETF | 20210325 | 92.440002 | 2.64% |
sly | SPDR S&P 600 Small Cap ETF | 20210324 | 90.059998 | -1.62% |
sly | SPDR S&P 600 Small Cap ETF | 20210323 | 91.540001 | -3.56% |
sly | SPDR S&P 600 Small Cap ETF | 20210322 | 94.919998 | -1.67% |
sly | SPDR S&P 600 Small Cap ETF | 20210319 | 96.529999 | 0.42% |
sly | SPDR S&P 600 Small Cap ETF | 20210318 | 96.129997 | -2.24% |
sly | SPDR S&P 600 Small Cap ETF | 20210317 | 98.330002 | 0.55% |
sly | SPDR S&P 600 Small Cap ETF | 20210316 | 97.790001 | -1.71% |
sly | SPDR S&P 600 Small Cap ETF | 20210315 | 99.489998 | -0.13% |
sly | SPDR S&P 600 Small Cap ETF | 20210312 | 99.620003 | 1.01% |
sly | SPDR S&P 600 Small Cap ETF | 20210311 | 98.620003 | 1.25% |
sly | SPDR S&P 600 Small Cap ETF | 20210310 | 97.400002 | 2.1% |
sly | SPDR S&P 600 Small Cap ETF | 20210309 | 95.400002 | 0.94% |
sly | SPDR S&P 600 Small Cap ETF | 20210308 | 94.510002 | 2.06% |
sly | SPDR S&P 600 Small Cap ETF | 20210305 | 92.599998 | 2.3% |
sly | SPDR S&P 600 Small Cap ETF | 20210304 | 90.519997 | -1.95% |
sly | SPDR S&P 600 Small Cap ETF | 20210303 | 92.32 | 0.12% |
sly | SPDR S&P 600 Small Cap ETF | 20210302 | 92.209999 | -1.68% |
sly | SPDR S&P 600 Small Cap ETF | 20210301 | 93.790001 | 2.96% |
sly | SPDR S&P 600 Small Cap ETF | 20210226 | 91.089996 | -0.44% |
sly | SPDR S&P 600 Small Cap ETF | 20210225 | 91.489998 | -3.02% |
sly | SPDR S&P 600 Small Cap ETF | 20210224 | 94.339996 | 2.8% |
sly | SPDR S&P 600 Small Cap ETF | 20210223 | 91.769997 | -0.5% |
sly | SPDR S&P 600 Small Cap ETF | 20210222 | 92.230003 | 0.56% |
sly | SPDR S&P 600 Small Cap ETF | 20210219 | 91.720001 | 1.63% |
sly | SPDR S&P 600 Small Cap ETF | 20210218 | 90.25 | -1.51% |
sly | SPDR S&P 600 Small Cap ETF | 20210217 | 91.629997 | -0.53% |
sly | SPDR S&P 600 Small Cap ETF | 20210216 | 92.120003 | -0.22% |
sly | SPDR S&P 600 Small Cap ETF | 20210212 | 92.32 | 0.24% |
sly | SPDR S&P 600 Small Cap ETF | 20210211 | 92.099998 | 0.32% |
sly | SPDR S&P 600 Small Cap ETF | 20210210 | 91.809998 | -0.4% |
sly | SPDR S&P 600 Small Cap ETF | 20210209 | 92.18 | 0.68% |
sly | SPDR S&P 600 Small Cap ETF | 20210208 | 91.559998 | 2.8% |
sly | SPDR S&P 600 Small Cap ETF | 20210205 | 89.07 | 1.1% |
sly | SPDR S&P 600 Small Cap ETF | 20210204 | 88.099998 | 1.86% |
sly | SPDR S&P 600 Small Cap ETF | 20210203 | 86.489998 | 0.3% |
sly | SPDR S&P 600 Small Cap ETF | 20210202 | 86.230003 | 0.2% |
sly | SPDR S&P 600 Small Cap ETF | 20210201 | 86.059998 | 1.88% |
sly | SPDR S&P 600 Small Cap ETF | 20210129 | 84.470001 | -1.42% |
sly | SPDR S&P 600 Small Cap ETF | 20210128 | 85.690002 | -1.87% |
sly | SPDR S&P 600 Small Cap ETF | 20210127 | 87.32 | -0.39% |
sly | SPDR S&P 600 Small Cap ETF | 20210126 | 87.660004 | -0.09% |
sly | SPDR S&P 600 Small Cap ETF | 20210125 | 87.739998 | 0.13% |
sly | SPDR S&P 600 Small Cap ETF | 20210122 | 87.629997 | 1.27% |
sly | SPDR S&P 600 Small Cap ETF | 20210121 | 86.529999 | -1.1% |
sly | SPDR S&P 600 Small Cap ETF | 20210120 | 87.489998 | 0.45% |
sly | SPDR S&P 600 Small Cap ETF | 20210119 | 87.099998 | 1.1% |
sly | SPDR S&P 600 Small Cap ETF | 20210115 | 86.150002 | -1.78% |
sly | SPDR S&P 600 Small Cap ETF | 20210114 | 87.709999 | 2.23% |
sly | SPDR S&P 600 Small Cap ETF | 20210113 | 85.800003 | -0.77% |
sly | SPDR S&P 600 Small Cap ETF | 20210112 | 86.470001 | 1.77% |
sly | SPDR S&P 600 Small Cap ETF | 20210111 | 84.970001 | 0.35% |
sly | SPDR S&P 600 Small Cap ETF | 20210108 | 84.669998 | -0.79% |
sly | SPDR S&P 600 Small Cap ETF | 20210107 | 85.339996 | 1.11% |
sly | SPDR S&P 600 Small Cap ETF | 20210106 | 84.400002 | 4.95% |
sly | SPDR S&P 600 Small Cap ETF | 20210105 | 80.419998 | 2.15% |
sly | SPDR S&P 600 Small Cap ETF | 20210104 | 78.730003 | -1.02% |
sly | SPDR S&P 600 Small Cap ETF | 20201231 | 79.540001 | 0.14% |
sly | SPDR S&P 600 Small Cap ETF | 20201230 | 79.43 | 0.93% |
sly | SPDR S&P 600 Small Cap ETF | 20201229 | 78.699997 | -1.5% |
sly | SPDR S&P 600 Small Cap ETF | 20201228 | 79.900002 | 0.23% |
sly | SPDR S&P 600 Small Cap ETF | 20201224 | 79.720001 | 0.01% |
sly | SPDR S&P 600 Small Cap ETF | 20201223 | 79.709999 | 1.14% |
sly | SPDR S&P 600 Small Cap ETF | 20201222 | 78.809998 | 0.43% |
sly | SPDR S&P 600 Small Cap ETF | 20201221 | 78.470001 | -0.77% |
sly | SPDR S&P 600 Small Cap ETF | 20201218 | 79.080002 | -0.79% |
sly | SPDR S&P 600 Small Cap ETF | 20201217 | 79.709999 | 0.95% |
sly | SPDR S&P 600 Small Cap ETF | 20201216 | 78.959999 | -0.45% |
sly | SPDR S&P 600 Small Cap ETF | 20201215 | 79.32 | 2.57% |
sly | SPDR S&P 600 Small Cap ETF | 20201214 | 77.330002 | -0.18% |
sly | SPDR S&P 600 Small Cap ETF | 20201211 | 77.470001 | -0.83% |
sly | SPDR S&P 600 Small Cap ETF | 20201210 | 78.120003 | 0.44% |
sly | SPDR S&P 600 Small Cap ETF | 20201209 | 77.779999 | 0% |
sly | SPDR S&P 600 Small Cap ETF | 20201208 | 77.779999 | 0.9% |
sly | SPDR S&P 600 Small Cap ETF | 20201207 | 77.089996 | -0.39% |
sly | SPDR S&P 600 Small Cap ETF | 20201204 | 77.389999 | 2.58% |
sly | SPDR S&P 600 Small Cap ETF | 20201203 | 75.440002 | 0.55% |
sly | SPDR S&P 600 Small Cap ETF | 20201202 | 75.029999 | 0.46% |
sly | SPDR S&P 600 Small Cap ETF | 20201201 | 74.690002 | 1.27% |
sly | SPDR S&P 600 Small Cap ETF | 20201130 | 73.75 | -2.3% |